Soc. Generale Put 18 BHP 21.03.20.../ DE000SU797E8 /
| 10/17/2024 11:04:41 AM | Chg. +0.009 | Volume | Bid11:21:14 AM | Ask11:21:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | +21.95% | 0 Turnover: 0.000 |
0.052Bid Size: 125,000 | 0.062Ask Size: 125,000 | 0.051 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:04:41 AM | 0.050 | 0 |
| 10/17/2024 | 9:53:10 AM | 0.051 | 0 |
| 10/17/2024 | 9:47:38 AM | 0.051 | 0 |
| 10/16/2024 | 4:55:25 PM | 0.041 | 0 |
| 10/16/2024 | 3:46:31 PM | 0.041 | 0 |
| 10/16/2024 | 2:37:37 PM | 0.040 | 0 |
| 10/16/2024 | 1:24:11 PM | 0.040 | 0 |
| 10/16/2024 | 12:07:37 PM | 0.040 | 0 |
| 10/16/2024 | 11:02:01 AM | 0.041 | 0 |
| 10/16/2024 | 10:17:19 AM | 0.041 | 0 |
| 10/16/2024 | 9:57:10 AM | 0.041 | 0 |
| 10/16/2024 | 9:29:45 AM | 0.042 | 0 |
| 10/15/2024 | 4:27:06 PM | 0.044 | 0 |
All quotes in EUR
