| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 14:28:41 | 0.066 | 0 |
| 11/07/2024 | 13:26:57 | 0.065 | 0 |
| 11/07/2024 | 12:25:24 | 0.063 | 0 |
| 11/07/2024 | 11:11:35 | 0.062 | 0 |
| 11/07/2024 | 10:00:01 | 0.062 | 0 |
| 11/07/2024 | 08:59:14 | 0.063 | 0 |
| 10/07/2024 | 21:46:34 | 0.064 | 0 |
| 10/07/2024 | 20:48:20 | 0.064 | 0 |
| 10/07/2024 | 19:46:04 | 0.064 | 0 |
| 10/07/2024 | 18:43:02 | 0.065 | 0 |
| 10/07/2024 | 17:36:39 | 0.065 | 0 |
| 10/07/2024 | 16:35:16 | 0.066 | 0 |
| 10/07/2024 | 16:33:54 | 0.066 | 0 |