| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:53:23 | 0.066 | 0 |
| 10/07/2024 | 15:26:21 | 0.066 | 0 |
| 10/07/2024 | 14:09:42 | 0.066 | 0 |
| 10/07/2024 | 13:07:53 | 0.067 | 0 |
| 10/07/2024 | 12:05:16 | 0.067 | 0 |
| 10/07/2024 | 11:56:48 | 0.067 | 0 |
| 10/07/2024 | 11:03:14 | 0.068 | 0 |
| 10/07/2024 | 09:48:32 | 0.067 | 0 |
| 10/07/2024 | 09:48:13 | 0.067 | 0 |
| 10/07/2024 | 08:47:54 | 0.063 | 0 |
| 10/07/2024 | 08:23:26 | 0.063 | 0 |