Soc. Generale Put 160 GOOGL 21.03.../ DE000SY1J1R8 /
| 11/15/2024 9:43:29 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +20.51% | 0 Turnover: 0.000 |
0.460Bid Size: 15,000 | 0.470Ask Size: 15,000 | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:43:29 PM | 0.470 | 0 |
| 11/15/2024 | 8:21:38 PM | 0.480 | 0 |
| 11/15/2024 | 7:09:18 PM | 0.470 | 0 |
| 11/15/2024 | 5:55:18 PM | 0.460 | 0 |
| 11/15/2024 | 4:39:05 PM | 0.450 | 0 |
| 11/15/2024 | 4:06:53 PM | 0.420 | 0 |
| 11/15/2024 | 3:31:35 PM | 0.410 | 0 |
| 11/15/2024 | 3:15:04 PM | 0.410 | 0 |
| 11/15/2024 | 2:25:20 PM | 0.400 | 0 |
| 11/15/2024 | 1:09:10 PM | 0.400 | 0 |
| 11/15/2024 | 1:07:12 PM | 0.400 | 0 |
| 11/15/2024 | 12:07:50 PM | 0.400 | 0 |
| 11/15/2024 | 11:02:18 AM | 0.410 | 0 |
All quotes in EUR
