Soc. Generale Put 160 GOOGL 21.03.../ DE000SY1J1R8 /
| 11/10/2024 21:40:48 | Chg. -0.070 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -6.93% | 0 Turnover: 0.000 |
0.960Bid Size: 10,000 | 0.970Ask Size: 10,000 | 1.010 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:48 | 0.940 | 0 |
| 11/10/2024 | 21:15:39 | 0.940 | 0 |
| 11/10/2024 | 20:10:04 | 0.950 | 0 |
| 11/10/2024 | 18:56:35 | 0.970 | 0 |
| 11/10/2024 | 17:52:59 | 0.960 | 0 |
| 11/10/2024 | 17:45:15 | 0.960 | 0 |
| 11/10/2024 | 16:47:31 | 0.960 | 0 |
| 11/10/2024 | 15:45:50 | 1.010 | 0 |
| 11/10/2024 | 15:32:23 | 1.010 | 0 |
| 11/10/2024 | 14:19:47 | 1.000 | 0 |
| 11/10/2024 | 13:18:26 | 1.010 | 0 |
| 11/10/2024 | 12:07:30 | 1.000 | 0 |
| 11/10/2024 | 11:03:21 | 1.000 | 0 |
All quotes in EUR
