Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 7/10/2024 9:48:08 PM | Chg. -0.060 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -5.31% | 0 Turnover: 0.000 |
1.040Bid Size: 3,000 | 1.050Ask Size: 3,000 | 1.180 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:48:08 PM | 1.070 | 0 |
| 7/10/2024 | 8:15:48 PM | 1.110 | 0 |
| 7/10/2024 | 7:04:43 PM | 1.100 | 0 |
| 7/10/2024 | 5:55:55 PM | 1.100 | 0 |
| 7/10/2024 | 4:50:53 PM | 1.130 | 0 |
| 7/10/2024 | 4:36:55 PM | 1.130 | 0 |
| 7/10/2024 | 3:55:24 PM | 1.160 | 0 |
| 7/10/2024 | 3:47:16 PM | 1.170 | 0 |
| 7/10/2024 | 2:32:14 PM | 1.150 | 0 |
| 7/10/2024 | 1:30:15 PM | 1.160 | 0 |
| 7/10/2024 | 12:14:19 PM | 1.160 | 0 |
| 7/10/2024 | 11:47:17 AM | 1.170 | 0 |
| 7/10/2024 | 11:06:00 AM | 1.170 | 0 |
All quotes in EUR
