Soc. Generale Put 160 CVX 20.12.2.../ DE000SU273B6 /
| 05/08/2024 18:08:25 | Chg. +0.200 | Volume | Bid19:09:53 | Ask19:09:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +12.99% | 0 Turnover: 0.000 |
1.760Bid Size: 90,000 | 1.770Ask Size: 90,000 | 1.840 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:08:25 | 1.740 | 0 |
| 05/08/2024 | 16:56:00 | 1.840 | 0 |
| 05/08/2024 | 15:40:29 | 1.750 | 0 |
| 05/08/2024 | 14:59:16 | 1.580 | 0 |
| 05/08/2024 | 14:31:01 | 1.660 | 0 |
| 05/08/2024 | 13:23:23 | 1.600 | 0 |
| 05/08/2024 | 12:39:05 | 1.610 | 0 |
| 05/08/2024 | 12:12:58 | 1.630 | 0 |
| 05/08/2024 | 11:06:20 | 1.580 | 0 |
| 05/08/2024 | 10:57:04 | 1.500 | 0 |
| 05/08/2024 | 10:43:21 | 1.500 | 0 |
| 05/08/2024 | 09:51:48 | 1.390 | 0 |
| 05/08/2024 | 08:54:27 | 1.490 | 0 |
All quotes in EUR
