Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 30/08/2024 21:39:50 | Chg. -0.130 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -2.51% | 0 Turnover: 0.000 |
5.030Bid Size: 600 | 5.150Ask Size: 600 | 5.170 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:50 | 5.050 | 0 |
| 30/08/2024 | 20:44:00 | 5.060 | 0 |
| 30/08/2024 | 19:40:08 | 5.070 | 0 |
| 30/08/2024 | 18:25:28 | 5.090 | 0 |
| 30/08/2024 | 17:11:31 | 5.090 | 0 |
| 30/08/2024 | 15:57:43 | 5.090 | 0 |
| 30/08/2024 | 14:49:34 | 5.090 | 0 |
| 30/08/2024 | 13:32:53 | 5.100 | 0 |
| 30/08/2024 | 12:21:42 | 5.140 | 0 |
| 30/08/2024 | 11:08:02 | 5.170 | 0 |
| 30/08/2024 | 09:53:37 | 5.120 | 0 |
| 30/08/2024 | 08:50:56 | 5.130 | 0 |
| 29/08/2024 | 21:49:35 | 5.180 | 0 |
All quotes in EUR
