Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 2024-08-30 9:39:50 PM | Chg. -0.130 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -2.51% | 0 Turnover: 0.000 |
5.030Bid Size: 600 | 5.150Ask Size: 600 | 5.170 | 5.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:50 PM | 5.050 | 0 |
| 2024-08-30 | 8:44:00 PM | 5.060 | 0 |
| 2024-08-30 | 7:40:08 PM | 5.070 | 0 |
| 2024-08-30 | 6:25:28 PM | 5.090 | 0 |
| 2024-08-30 | 5:11:31 PM | 5.090 | 0 |
| 2024-08-30 | 3:57:43 PM | 5.090 | 0 |
| 2024-08-30 | 2:49:34 PM | 5.090 | 0 |
| 2024-08-30 | 1:32:53 PM | 5.100 | 0 |
| 2024-08-30 | 12:21:42 PM | 5.140 | 0 |
| 2024-08-30 | 11:08:02 AM | 5.170 | 0 |
| 2024-08-30 | 9:53:37 AM | 5.120 | 0 |
| 2024-08-30 | 8:50:56 AM | 5.130 | 0 |
| 2024-08-29 | 9:49:35 PM | 5.180 | 0 |
All quotes in EUR
