| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:13 AM | 3.820 | 0 |
| 2024-07-25 | 4:31:32 PM | 3.710 | 0 |
| 2024-07-25 | 3:29:22 PM | 3.820 | 0 |
| 2024-07-25 | 2:22:18 PM | 3.830 | 0 |
| 2024-07-25 | 1:17:39 PM | 3.780 | 0 |
| 2024-07-25 | 12:27:16 PM | 3.730 | 0 |
| 2024-07-25 | 12:10:40 PM | 3.750 | 0 |
| 2024-07-25 | 10:54:20 AM | 3.680 | 0 |
| 2024-07-25 | 9:48:45 AM | 3.700 | 0 |
| 2024-07-25 | 8:44:45 AM | 3.640 | 0 |
| 2024-07-24 | 9:48:56 PM | 3.580 | 0 |
| 2024-07-24 | 8:22:13 PM | 3.570 | 0 |
| 2024-07-24 | 7:11:05 PM | 3.550 | 0 |