Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 6/28/2024 9:40:26 PM | Chg. +0.130 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +3.83% | 0 Turnover: 0.000 |
3.500Bid Size: 900 | 3.610Ask Size: 900 | 3.560 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:26 PM | 3.520 | 0 |
| 6/28/2024 | 9:24:32 PM | 3.530 | 0 |
| 6/28/2024 | 8:17:48 PM | 3.500 | 0 |
| 6/28/2024 | 7:02:54 PM | 3.510 | 0 |
| 6/28/2024 | 5:48:18 PM | 3.520 | 0 |
| 6/28/2024 | 4:32:29 PM | 3.550 | 0 |
| 6/28/2024 | 3:20:19 PM | 3.560 | 0 |
| 6/28/2024 | 2:17:23 PM | 3.550 | 0 |
| 6/28/2024 | 1:12:15 PM | 3.500 | 0 |
| 6/28/2024 | 12:02:56 PM | 3.450 | 0 |
| 6/28/2024 | 11:03:09 AM | 3.480 | 0 |
| 6/28/2024 | 10:56:33 AM | 3.490 | 0 |
| 6/28/2024 | 9:56:24 AM | 3.460 | 0 |
All quotes in EUR
