Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 2024-06-27 8:16:05 AM | Chg. -0.040 | Volume | Bid8:52:30 AM | Ask8:52:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -1.16% | 0 Turnover: 0.000 |
3.420Bid Size: 900 | 3.560Ask Size: 900 | 3.420 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:16:05 AM | 3.410 | 0 |
| 2024-06-27 | 8:10:49 AM | 3.420 | 0 |
| 2024-06-26 | 9:45:24 PM | 3.450 | 0 |
| 2024-06-26 | 9:15:01 PM | 3.450 | 0 |
| 2024-06-26 | 8:03:27 PM | 3.440 | 0 |
| 2024-06-26 | 6:58:32 PM | 3.420 | 0 |
| 2024-06-26 | 5:56:55 PM | 3.430 | 0 |
| 2024-06-26 | 4:56:13 PM | 3.460 | 0 |
| 2024-06-26 | 3:47:16 PM | 3.400 | 0 |
| 2024-06-26 | 3:14:05 PM | 3.430 | 0 |
| 2024-06-26 | 2:46:19 PM | 3.430 | 0 |
| 2024-06-26 | 1:39:13 PM | 3.380 | 0 |
| 2024-06-26 | 12:26:51 PM | 3.280 | 0 |
All quotes in EUR
