Soc. Generale Put 16 NVJP 20.06.2.../ DE000SY0PAA7 /
| 28/06/2024 21:40:26 | Chg. +0.130 | Volume | Bid21:55:40 | Ask21:55:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | +3.83% | 0 Turnover: 0.000 |
3.500Bid Size: 900 | 3.610Ask Size: 900 | 3.560 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:26 | 3.520 | 0 |
| 28/06/2024 | 21:24:32 | 3.530 | 0 |
| 28/06/2024 | 20:17:48 | 3.500 | 0 |
| 28/06/2024 | 19:02:54 | 3.510 | 0 |
| 28/06/2024 | 17:48:18 | 3.520 | 0 |
| 28/06/2024 | 16:32:29 | 3.550 | 0 |
| 28/06/2024 | 15:20:19 | 3.560 | 0 |
| 28/06/2024 | 14:17:23 | 3.550 | 0 |
| 28/06/2024 | 13:12:15 | 3.500 | 0 |
| 28/06/2024 | 12:02:56 | 3.450 | 0 |
| 28/06/2024 | 11:03:09 | 3.480 | 0 |
| 28/06/2024 | 10:56:33 | 3.490 | 0 |
| 28/06/2024 | 09:56:24 | 3.460 | 0 |
All quotes in EUR
