Soc. Generale Put 16 LYFT 21.03.2.../ DE000SY0NUC6 /
| 11/11/2024 9:47:02 PM | Chg. -0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -11.02% | 0 Turnover: 0.000 |
1.020Bid Size: 5,000 | 1.030Ask Size: 5,000 | 1.110 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:47:02 PM | 1.050 | 0 |
| 11/11/2024 | 9:26:52 PM | 1.030 | 0 |
| 11/11/2024 | 8:23:30 PM | 1.000 | 0 |
| 11/11/2024 | 7:06:48 PM | 0.960 | 0 |
| 11/11/2024 | 5:52:23 PM | 0.960 | 0 |
| 11/11/2024 | 4:47:15 PM | 0.990 | 0 |
| 11/11/2024 | 3:42:55 PM | 1.080 | 0 |
| 11/11/2024 | 3:40:17 PM | 1.060 | 0 |
| 11/11/2024 | 2:31:03 PM | 1.090 | 0 |
| 11/11/2024 | 1:30:59 PM | 1.090 | 0 |
| 11/11/2024 | 12:20:12 PM | 1.100 | 0 |
| 11/11/2024 | 11:03:33 AM | 1.090 | 0 |
| 11/11/2024 | 9:57:31 AM | 1.110 | 0 |
All quotes in EUR
