| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:30 AM | 1.000 | 0 |
| 2024-11-12 | 9:33:00 AM | 1.000 | 0 |
| 2024-11-12 | 9:26:48 AM | 1.010 | 0 |
| 2024-11-12 | 8:55:30 AM | 1.010 | 0 |
| 2024-11-11 | 9:47:02 PM | 1.050 | 0 |
| 2024-11-11 | 9:26:52 PM | 1.030 | 0 |
| 2024-11-11 | 8:23:30 PM | 1.000 | 0 |
| 2024-11-11 | 7:06:48 PM | 0.960 | 0 |
| 2024-11-11 | 5:52:23 PM | 0.960 | 0 |
| 2024-11-11 | 4:47:15 PM | 0.990 | 0 |
| 2024-11-11 | 3:42:55 PM | 1.080 | 0 |
| 2024-11-11 | 3:40:17 PM | 1.060 | 0 |
| 2024-11-11 | 2:31:03 PM | 1.090 | 0 |