Soc. Generale Put 155 AMZN 20.12..../ DE000SU2J1N4 /
| 8/14/2024 5:41:56 PM | Chg. -0.040 | Volume | Bid6:27:47 PM | Ask6:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -7.02% | 0 Turnover: 0.000 |
0.550Bid Size: 200,000 | 0.560Ask Size: 200,000 | 0.560 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:41:56 PM | 0.530 | 0 |
| 8/14/2024 | 4:35:46 PM | 0.560 | 0 |
| 8/14/2024 | 3:50:25 PM | 0.520 | 0 |
| 8/14/2024 | 3:28:43 PM | 0.510 | 0 |
| 8/14/2024 | 2:28:23 PM | 0.540 | 0 |
| 8/14/2024 | 1:18:32 PM | 0.550 | 0 |
| 8/14/2024 | 12:22:52 PM | 0.540 | 0 |
| 8/14/2024 | 12:07:24 PM | 0.540 | 0 |
| 8/14/2024 | 11:07:14 AM | 0.540 | 0 |
| 8/14/2024 | 10:08:23 AM | 0.540 | 0 |
| 8/14/2024 | 9:54:12 AM | 0.550 | 0 |
| 8/14/2024 | 8:53:42 AM | 0.530 | 0 |
| 8/13/2024 | 9:36:56 PM | 0.570 | 0 |
All quotes in EUR
