Soc. Generale Put 155 AMZN 20.12..../ DE000SU2J1N4 /
| 2024-06-27 9:43:54 PM | Chg. -0.020 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -6.67% | 0 Turnover: 0.000 |
0.270Bid Size: 40,000 | 0.280Ask Size: 40,000 | 0.310 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:43:54 PM | 0.280 | 0 |
| 2024-06-27 | 9:04:40 PM | 0.270 | 0 |
| 2024-06-27 | 8:00:53 PM | 0.270 | 0 |
| 2024-06-27 | 6:49:35 PM | 0.260 | 0 |
| 2024-06-27 | 5:45:08 PM | 0.290 | 0 |
| 2024-06-27 | 5:32:49 PM | 0.290 | 0 |
| 2024-06-27 | 4:40:50 PM | 0.280 | 0 |
| 2024-06-27 | 3:33:08 PM | 0.290 | 0 |
| 2024-06-27 | 2:27:52 PM | 0.290 | 0 |
| 2024-06-27 | 1:21:11 PM | 0.300 | 0 |
| 2024-06-27 | 12:19:41 PM | 0.310 | 0 |
| 2024-06-27 | 11:03:40 AM | 0.310 | 0 |
| 2024-06-27 | 9:58:06 AM | 0.310 | 0 |
All quotes in EUR
