| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:37 AM | 0.430 | 0 |
| 2024-07-29 | 9:38:16 PM | 0.420 | 0 |
| 2024-07-29 | 9:25:45 PM | 0.420 | 0 |
| 2024-07-29 | 8:14:32 PM | 0.420 | 0 |
| 2024-07-29 | 7:03:31 PM | 0.410 | 0 |
| 2024-07-29 | 5:49:52 PM | 0.430 | 0 |
| 2024-07-29 | 4:39:41 PM | 0.430 | 0 |
| 2024-07-29 | 3:34:38 PM | 0.430 | 0 |
| 2024-07-29 | 2:18:36 PM | 0.430 | 0 |
| 2024-07-29 | 1:10:41 PM | 0.430 | 0 |
| 2024-07-29 | 11:58:00 AM | 0.430 | 0 |
| 2024-07-29 | 10:50:10 AM | 0.430 | 0 |
| 2024-07-29 | 9:49:39 AM | 0.440 | 0 |