Soc. Generale Put 155 AMZN 20.12..../ DE000SU2J1N4 /
| 15/07/2024 21:42:31 | Chg. +0.030 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 35,000 | 0.300Ask Size: 35,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 21:42:31 | 0.290 | 0 |
| 15/07/2024 | 21:25:22 | 0.290 | 0 |
| 15/07/2024 | 20:15:02 | 0.300 | 0 |
| 15/07/2024 | 18:59:33 | 0.300 | 0 |
| 15/07/2024 | 17:46:51 | 0.280 | 0 |
| 15/07/2024 | 16:40:37 | 0.250 | 0 |
| 15/07/2024 | 15:33:50 | 0.260 | 0 |
| 15/07/2024 | 14:25:27 | 0.270 | 0 |
| 15/07/2024 | 13:40:49 | 0.260 | 0 |
| 15/07/2024 | 13:23:09 | 0.260 | 0 |
| 15/07/2024 | 12:12:34 | 0.260 | 0 |
| 15/07/2024 | 11:05:20 | 0.250 | 0 |
| 15/07/2024 | 09:55:13 | 0.250 | 0 |
All quotes in EUR
