Soc. Generale Put 15 SZU 20.09.20.../ DE000SW1ZDX2 /
| 2024-08-08 9:38:07 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -0.99% | 0 Turnover: 0.000 |
2.980Bid Size: 1,100 | 3.160Ask Size: 1,100 | 3.160 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:38:07 PM | 3.000 | 0 |
| 2024-08-08 | 9:19:41 PM | 2.990 | 0 |
| 2024-08-08 | 8:07:48 PM | 2.990 | 0 |
| 2024-08-08 | 7:01:08 PM | 3.000 | 0 |
| 2024-08-08 | 5:53:32 PM | 3.000 | 0 |
| 2024-08-08 | 4:38:31 PM | 3.100 | 0 |
| 2024-08-08 | 3:48:34 PM | 3.080 | 0 |
| 2024-08-08 | 3:26:27 PM | 3.090 | 0 |
| 2024-08-08 | 2:45:05 PM | 3.090 | 0 |
| 2024-08-08 | 2:23:13 PM | 3.120 | 0 |
| 2024-08-08 | 1:16:59 PM | 3.120 | 0 |
| 2024-08-08 | 12:01:04 PM | 3.110 | 0 |
| 2024-08-08 | 10:50:59 AM | 3.120 | 0 |
All quotes in EUR
