| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:45:39 AM | 2.580 | 0 |
| 2024-09-09 | 9:51:40 PM | 2.600 | 0 |
| 2024-09-09 | 9:13:20 PM | 2.610 | 0 |
| 2024-09-09 | 8:08:43 PM | 2.610 | 0 |
| 2024-09-09 | 7:01:46 PM | 2.600 | 0 |
| 2024-09-09 | 5:52:44 PM | 2.610 | 0 |
| 2024-09-09 | 4:42:21 PM | 2.670 | 0 |
| 2024-09-09 | 3:55:12 PM | 2.730 | 0 |
| 2024-09-09 | 3:32:35 PM | 2.770 | 0 |
| 2024-09-09 | 2:23:01 PM | 2.790 | 0 |
| 2024-09-09 | 1:18:35 PM | 2.780 | 0 |
| 2024-09-09 | 12:11:33 PM | 2.780 | 0 |
| 2024-09-09 | 11:25:28 AM | 2.770 | 0 |