Soc. Generale Put 15 ENI 20.03.20.../ DE000SU74VC2 /
| 2024-07-04 7:03:09 PM | Chg. -0.090 | Volume | Bid7:09:29 PM | Ask7:09:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -6.92% | 0 Turnover: 0.000 |
1.210Bid Size: 3,000 | 1.250Ask Size: 3,000 | 1.310 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:03:09 PM | 1.210 | 0 |
| 2024-07-04 | 5:58:58 PM | 1.210 | 0 |
| 2024-07-04 | 4:42:17 PM | 1.230 | 0 |
| 2024-07-04 | 3:30:52 PM | 1.240 | 0 |
| 2024-07-04 | 2:18:07 PM | 1.240 | 0 |
| 2024-07-04 | 1:14:20 PM | 1.220 | 0 |
| 2024-07-04 | 12:13:56 PM | 1.230 | 0 |
| 2024-07-04 | 11:04:41 AM | 1.230 | 0 |
| 2024-07-04 | 9:48:55 AM | 1.270 | 0 |
| 2024-07-04 | 9:21:53 AM | 1.280 | 0 |
| 2024-07-04 | 8:44:44 AM | 1.310 | 0 |
| 2024-07-03 | 9:48:12 PM | 1.300 | 0 |
| 2024-07-03 | 8:56:59 PM | 1.300 | 0 |
All quotes in EUR
