| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:23:07 PM | 1.390 | 0 |
| 9/17/2024 | 3:21:18 PM | 1.460 | 0 |
| 9/17/2024 | 2:18:19 PM | 1.440 | 0 |
| 9/17/2024 | 1:10:38 PM | 1.460 | 0 |
| 9/17/2024 | 11:58:45 AM | 1.470 | 0 |
| 9/17/2024 | 10:54:58 AM | 1.460 | 0 |
| 9/17/2024 | 10:42:31 AM | 1.450 | 0 |
| 9/17/2024 | 9:50:20 AM | 1.460 | 0 |
| 9/17/2024 | 9:33:05 AM | 1.460 | 0 |
| 9/17/2024 | 8:54:57 AM | 1.430 | 0 |
| 9/16/2024 | 9:39:28 PM | 1.410 | 0 |
| 9/16/2024 | 9:13:58 PM | 1.420 | 0 |
| 9/16/2024 | 8:04:44 PM | 1.460 | 0 |