Soc. Generale Put 15 AFR0 20.09.2.../ DE000SW1ZHB9 /
| 12/08/2024 08:59:07 | Chg. -0.050 | Volume | Bid09:21:09 | Ask09:21:09 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -0.70% | 0 Turnover: 0.000 |
7.230Bid Size: 6,000 | 7.280Ask Size: 6,000 | 7.130 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:59:07 | 7.130 | 0 |
| 09/08/2024 | 21:42:41 | 7.180 | 0 |
| 09/08/2024 | 20:57:45 | 7.190 | 0 |
| 09/08/2024 | 19:53:36 | 7.180 | 0 |
| 09/08/2024 | 18:41:57 | 7.190 | 0 |
| 09/08/2024 | 17:32:21 | 7.180 | 0 |
| 09/08/2024 | 16:55:14 | 7.250 | 0 |
| 09/08/2024 | 16:25:03 | 7.250 | 0 |
| 09/08/2024 | 15:40:33 | 7.230 | 0 |
| 09/08/2024 | 15:21:44 | 7.230 | 0 |
| 09/08/2024 | 14:08:15 | 7.210 | 0 |
| 09/08/2024 | 12:58:44 | 7.180 | 0 |
| 09/08/2024 | 11:55:33 | 7.150 | 0 |
All quotes in EUR
