| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:56:19 | 6.640 | 0 |
| 10/07/2024 | 09:55:36 | 6.650 | 0 |
| 10/07/2024 | 09:49:13 | 6.660 | 0 |
| 10/07/2024 | 08:52:21 | 6.490 | 0 |
| 10/07/2024 | 08:16:26 | 6.520 | 0 |
| 09/07/2024 | 21:48:53 | 6.560 | 0 |
| 09/07/2024 | 21:20:16 | 6.560 | 0 |
| 09/07/2024 | 20:11:44 | 6.550 | 0 |
| 09/07/2024 | 19:08:14 | 6.540 | 0 |
| 09/07/2024 | 17:56:52 | 6.540 | 0 |
| 09/07/2024 | 17:27:45 | 6.640 | 0 |