| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:16 AM | 7.210 | 0 |
| 2024-08-09 | 8:47:53 AM | 7.120 | 0 |
| 2024-08-09 | 8:30:11 AM | 7.120 | 0 |
| 2024-08-08 | 9:47:19 PM | 7.170 | 0 |
| 2024-08-08 | 9:11:47 PM | 7.160 | 0 |
| 2024-08-08 | 8:01:45 PM | 7.180 | 0 |
| 2024-08-08 | 6:58:35 PM | 7.190 | 0 |
| 2024-08-08 | 5:51:44 PM | 7.190 | 0 |
| 2024-08-08 | 4:46:47 PM | 7.300 | 0 |
| 2024-08-08 | 4:01:04 PM | 7.300 | 0 |
| 2024-08-08 | 3:33:13 PM | 7.320 | 0 |
| 2024-08-08 | 2:48:28 PM | 7.310 | 0 |
| 2024-08-08 | 2:24:43 PM | 7.320 | 0 |