Soc. Generale Put 14 WBA 21.03.20.../ DE000SY0NY28 /
| 9/9/2024 9:46:14 PM | Chg. -0.160 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -3.12% | 0 Turnover: 0.000 |
5.020Bid Size: 2,000 | 5.040Ask Size: 2,000 | 5.130 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:46:14 PM | 4.970 | 0 |
| 9/9/2024 | 9:17:23 PM | 4.970 | 0 |
| 9/9/2024 | 8:16:39 PM | 4.940 | 0 |
| 9/9/2024 | 7:01:45 PM | 4.890 | 0 |
| 9/9/2024 | 5:51:43 PM | 4.980 | 0 |
| 9/9/2024 | 4:44:36 PM | 5.040 | 0 |
| 9/9/2024 | 3:55:59 PM | 5.050 | 0 |
| 9/9/2024 | 3:32:49 PM | 5.130 | 0 |
| 9/9/2024 | 2:20:19 PM | 5.060 | 0 |
| 9/9/2024 | 1:11:25 PM | 5.020 | 0 |
| 9/9/2024 | 12:02:50 PM | 5.010 | 0 |
| 9/9/2024 | 11:14:03 AM | 5.020 | 0 |
| 9/9/2024 | 11:00:02 AM | 5.030 | 0 |
All quotes in EUR
