| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:01:32 | 5,030 | 0 |
| 06.09.2024 | 10:19:34 | 5,030 | 0 |
| 06.09.2024 | 09:56:22 | 4,970 | 0 |
| 06.09.2024 | 09:47:56 | 4,970 | 0 |
| 06.09.2024 | 08:48:25 | 4,990 | 0 |
| 05.09.2024 | 21:47:50 | 5,100 | 0 |
| 05.09.2024 | 20:53:45 | 5,050 | 0 |
| 05.09.2024 | 19:52:10 | 5,000 | 0 |
| 05.09.2024 | 18:37:04 | 5,200 | 0 |
| 05.09.2024 | 17:31:52 | 5,240 | 0 |
| 05.09.2024 | 16:32:46 | 5,150 | 0 |
| 05.09.2024 | 16:29:18 | 5,150 | 0 |
| 05.09.2024 | 15:47:22 | 5,120 | 0 |