| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:50 PM | 0.470 | 0 |
| 2024-09-16 | 5:43:54 PM | 0.480 | 0 |
| 2024-09-16 | 4:44:03 PM | 0.470 | 0 |
| 2024-09-16 | 3:45:52 PM | 0.460 | 0 |
| 2024-09-16 | 3:38:59 PM | 0.460 | 0 |
| 2024-09-16 | 2:34:03 PM | 0.480 | 0 |
| 2024-09-16 | 1:29:41 PM | 0.480 | 0 |
| 2024-09-16 | 12:16:12 PM | 0.490 | 0 |
| 2024-09-16 | 11:16:52 AM | 0.480 | 0 |
| 2024-09-16 | 11:02:08 AM | 0.470 | 0 |
| 2024-09-16 | 10:00:25 AM | 0.480 | 0 |
| 2024-09-16 | 9:11:55 AM | 0.490 | 0 |
| 2024-09-16 | 8:46:19 AM | 0.490 | 0 |