Soc. Generale Put 130 CVX 21.03.2.../ DE000SU7K579 /
| 8/14/2024 9:40:31 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.480Bid Size: 7,000 | 0.490Ask Size: 7,000 | 0.500 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:31 PM | 0.470 | 0 |
| 8/14/2024 | 8:45:47 PM | 0.470 | 0 |
| 8/14/2024 | 7:43:27 PM | 0.480 | 0 |
| 8/14/2024 | 6:31:16 PM | 0.490 | 0 |
| 8/14/2024 | 5:17:36 PM | 0.500 | 0 |
| 8/14/2024 | 4:03:50 PM | 0.490 | 0 |
| 8/14/2024 | 3:42:01 PM | 0.500 | 0 |
| 8/14/2024 | 2:52:03 PM | 0.480 | 0 |
| 8/14/2024 | 1:35:52 PM | 0.480 | 0 |
| 8/14/2024 | 12:24:02 PM | 0.490 | 0 |
| 8/14/2024 | 12:20:22 PM | 0.490 | 0 |
| 8/14/2024 | 11:11:51 AM | 0.480 | 0 |
| 8/14/2024 | 10:10:53 AM | 0.470 | 0 |
All quotes in EUR
