Soc. Generale Put 130 CVX 21.03.2.../ DE000SU7K579 /
| 2024-06-28 9:47:48 AM | Chg. -0.010 | Volume | Bid10:01:01 AM | Ask10:01:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:48 AM | 0.280 | 0 |
| 2024-06-28 | 9:23:25 AM | 0.280 | 0 |
| 2024-06-28 | 8:52:09 AM | 0.280 | 0 |
| 2024-06-27 | 9:46:41 PM | 0.290 | 0 |
| 2024-06-27 | 9:27:55 PM | 0.290 | 0 |
| 2024-06-27 | 8:18:26 PM | 0.300 | 0 |
| 2024-06-27 | 7:08:50 PM | 0.290 | 0 |
| 2024-06-27 | 5:55:56 PM | 0.290 | 0 |
| 2024-06-27 | 5:18:59 PM | 0.290 | 0 |
| 2024-06-27 | 4:46:00 PM | 0.290 | 0 |
| 2024-06-27 | 3:34:22 PM | 0.290 | 0 |
| 2024-06-27 | 2:24:12 PM | 0.290 | 0 |
| 2024-06-27 | 1:10:32 PM | 0.290 | 0 |
All quotes in EUR
