| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:45:58 PM | 2.630 | 0 |
| 2024-09-04 | 3:36:42 PM | 2.590 | 0 |
| 2024-09-04 | 2:32:42 PM | 2.600 | 0 |
| 2024-09-04 | 1:23:30 PM | 2.580 | 0 |
| 2024-09-04 | 12:07:36 PM | 2.600 | 0 |
| 2024-09-04 | 11:02:06 AM | 2.600 | 0 |
| 2024-09-04 | 10:00:43 AM | 2.590 | 0 |
| 2024-09-04 | 8:49:58 AM | 2.590 | 0 |
| 2024-09-04 | 8:31:03 AM | 2.590 | 0 |
| 2024-09-03 | 9:36:51 PM | 2.640 | 0 |
| 2024-09-03 | 9:13:41 PM | 2.650 | 0 |
| 2024-09-03 | 8:04:01 PM | 2.630 | 0 |
| 2024-09-03 | 7:03:18 PM | 2.650 | 0 |