Soc. Generale Put 11.83 F 21.03.2.../ DE000SU6QT24 /
| 10/11/2024 9:43:38 PM | Chg. -0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -4.09% | 0 Turnover: 0.000 |
1.640Bid Size: 4,000 | 1.650Ask Size: 4,000 | 1.680 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:38 PM | 1.640 | 0 |
| 10/11/2024 | 9:02:58 PM | 1.630 | 0 |
| 10/11/2024 | 7:50:36 PM | 1.610 | 0 |
| 10/11/2024 | 6:38:55 PM | 1.630 | 0 |
| 10/11/2024 | 5:43:10 PM | 1.620 | 0 |
| 10/11/2024 | 5:36:04 PM | 1.620 | 0 |
| 10/11/2024 | 4:27:48 PM | 1.630 | 0 |
| 10/11/2024 | 3:45:15 PM | 1.680 | 0 |
| 10/11/2024 | 3:21:05 PM | 1.670 | 0 |
| 10/11/2024 | 2:18:27 PM | 1.660 | 0 |
| 10/11/2024 | 1:16:27 PM | 1.660 | 0 |
| 10/11/2024 | 12:15:53 PM | 1.660 | 0 |
| 10/11/2024 | 11:04:35 AM | 1.670 | 0 |
All quotes in EUR
