Soc. Generale Put 11.83 F 21.03.2.../ DE000SU6QT24 /
| 9/10/2024 3:19:25 PM | Chg. +0.110 | Volume | Bid3:54:25 PM | Ask3:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +6.55% | 0 Turnover: 0.000 |
1.910Bid Size: 60,000 | 1.920Ask Size: 60,000 | 1.790 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:19:25 PM | 1.790 | 0 |
| 9/10/2024 | 2:17:34 PM | 1.780 | 0 |
| 9/10/2024 | 1:08:48 PM | 1.730 | 0 |
| 9/10/2024 | 12:03:35 PM | 1.680 | 0 |
| 9/10/2024 | 11:00:55 AM | 1.660 | 0 |
| 9/10/2024 | 9:49:06 AM | 1.670 | 0 |
| 9/10/2024 | 9:00:40 AM | 1.670 | 0 |
| 9/9/2024 | 9:40:12 PM | 1.680 | 0 |
| 9/9/2024 | 8:22:38 PM | 1.670 | 0 |
| 9/9/2024 | 7:11:41 PM | 1.640 | 0 |
| 9/9/2024 | 6:08:18 PM | 1.660 | 0 |
| 9/9/2024 | 5:05:18 PM | 1.720 | 0 |
| 9/9/2024 | 3:55:23 PM | 1.730 | 0 |
All quotes in EUR
