| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:08:18 PM | 1.660 | 0 |
| 2024-09-09 | 5:05:18 PM | 1.720 | 0 |
| 2024-09-09 | 3:55:23 PM | 1.730 | 0 |
| 2024-09-09 | 3:50:52 PM | 1.750 | 0 |
| 2024-09-09 | 2:38:59 PM | 1.690 | 0 |
| 2024-09-09 | 1:25:58 PM | 1.700 | 0 |
| 2024-09-09 | 12:19:10 PM | 1.670 | 0 |
| 2024-09-09 | 11:21:03 AM | 1.700 | 0 |
| 2024-09-09 | 11:12:09 AM | 1.700 | 0 |
| 2024-09-09 | 9:59:13 AM | 1.680 | 0 |
| 2024-09-09 | 8:53:08 AM | 1.690 | 0 |
| 2024-09-06 | 9:40:52 PM | 1.720 | 0 |
| 2024-09-06 | 9:14:27 PM | 1.720 | 0 |