Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 2024-07-09 10:12:18 AM | Chg. -0.090 | Volume | Bid10:24:15 AM | Ask10:24:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -7.50% | 0 Turnover: 0.000 |
1.110Bid Size: 35,000 | 1.120Ask Size: 35,000 | 1.210 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:12:18 AM | 1.110 | 0 |
| 2024-07-09 | 9:53:44 AM | 1.110 | 0 |
| 2024-07-09 | 8:58:34 AM | 1.210 | 0 |
| 2024-07-09 | 8:09:11 AM | 1.200 | 0 |
| 2024-07-08 | 9:42:06 PM | 1.200 | 0 |
| 2024-07-08 | 8:59:44 PM | 1.200 | 0 |
| 2024-07-08 | 7:59:26 PM | 1.200 | 0 |
| 2024-07-08 | 6:53:12 PM | 1.220 | 0 |
| 2024-07-08 | 5:52:18 PM | 1.240 | 0 |
| 2024-07-08 | 5:08:08 PM | 1.230 | 0 |
| 2024-07-08 | 4:37:28 PM | 1.220 | 0 |
| 2024-07-08 | 3:32:51 PM | 1.200 | 0 |
| 2024-07-08 | 2:26:10 PM | 1.140 | 0 |
All quotes in EUR
