| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:51:41 AM | 1.190 | 0 |
| 2024-08-01 | 9:25:30 AM | 1.160 | 0 |
| 2024-07-31 | 9:37:29 PM | 1.180 | 0 |
| 2024-07-31 | 9:17:17 PM | 1.180 | 0 |
| 2024-07-31 | 8:16:22 PM | 1.180 | 0 |
| 2024-07-31 | 7:08:52 PM | 1.180 | 0 |
| 2024-07-31 | 6:04:41 PM | 1.180 | 0 |
| 2024-07-31 | 4:51:20 PM | 1.180 | 0 |
| 2024-07-31 | 4:30:23 PM | 1.180 | 0 |
| 2024-07-31 | 3:39:53 PM | 1.200 | 0 |
| 2024-07-31 | 2:29:35 PM | 1.190 | 0 |
| 2024-07-31 | 1:25:32 PM | 1.190 | 0 |
| 2024-07-31 | 12:14:46 PM | 1.200 | 0 |