Soc. Generale Put 10000 DP4B 21.0.../ DE000SW9XDF7 /
| 2024-07-30 5:48:24 PM | Chg. +0.010 | Volume | Bid5:59:21 PM | Ask5:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +0.76% | 0 Turnover: 0.000 |
1.320Bid Size: 5,000 | 1.350Ask Size: 5,000 | 1.400 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:48:24 PM | 1.330 | 0 |
| 2024-07-30 | 4:37:39 PM | 1.360 | 0 |
| 2024-07-30 | 3:36:26 PM | 1.380 | 0 |
| 2024-07-30 | 2:27:29 PM | 1.380 | 0 |
| 2024-07-30 | 1:26:46 PM | 1.400 | 0 |
| 2024-07-30 | 12:10:12 PM | 1.400 | 0 |
| 2024-07-30 | 11:07:24 AM | 1.390 | 0 |
| 2024-07-30 | 11:00:22 AM | 1.390 | 0 |
| 2024-07-30 | 9:53:56 AM | 1.400 | 0 |
| 2024-07-30 | 8:46:27 AM | 1.310 | 0 |
| 2024-07-29 | 9:36:17 PM | 1.320 | 0 |
| 2024-07-29 | 8:15:55 PM | 1.320 | 0 |
| 2024-07-29 | 7:12:02 PM | 1.320 | 0 |
All quotes in EUR
