Soc. Generale Put 1000 ASME 19.09.../ DE000SY1E1P7 /
| 2024-11-08 9:55:34 AM | Chg. -0.270 | Volume | Bid10:22:47 AM | Ask10:22:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.940EUR | -0.73% | 0 Turnover: 0.000 |
37.210Bid Size: 5,000 | 37.290Ask Size: 5,000 | 36.990 | 36.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:34 AM | 36.940 | 0 |
| 2024-11-08 | 9:47:41 AM | 36.870 | 0 |
| 2024-11-08 | 8:44:28 AM | 36.990 | 0 |
| 2024-11-07 | 9:42:31 PM | 37.210 | 0 |
| 2024-11-07 | 8:19:00 PM | 37.130 | 0 |
| 2024-11-07 | 7:06:48 PM | 37.350 | 0 |
| 2024-11-07 | 5:53:18 PM | 37.500 | 0 |
| 2024-11-07 | 4:37:50 PM | 37.800 | 0 |
| 2024-11-07 | 3:36:01 PM | 37.700 | 0 |
| 2024-11-07 | 2:29:53 PM | 37.930 | 0 |
| 2024-11-07 | 1:18:45 PM | 38.080 | 0 |
| 2024-11-07 | 1:08:51 PM | 38.130 | 0 |
| 2024-11-07 | 12:04:34 PM | 38.340 | 0 |
All quotes in EUR
