| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:18:45 PM | 38.080 | 0 |
| 2024-11-07 | 1:08:51 PM | 38.130 | 0 |
| 2024-11-07 | 12:04:34 PM | 38.340 | 0 |
| 2024-11-07 | 10:49:46 AM | 38.240 | 0 |
| 2024-11-07 | 9:47:45 AM | 38.190 | 0 |
| 2024-11-07 | 9:46:27 AM | 38.210 | 0 |
| 2024-11-07 | 9:29:44 AM | 38.040 | 0 |
| 2024-11-07 | 8:53:29 AM | 37.860 | 0 |
| 2024-11-06 | 9:39:42 PM | 38.120 | 0 |
| 2024-11-06 | 8:32:12 PM | 38.040 | 0 |
| 2024-11-06 | 7:22:01 PM | 38.130 | 0 |
| 2024-11-06 | 6:15:41 PM | 37.920 | 0 |
| 2024-11-06 | 4:59:56 PM | 38.840 | 0 |