Soc. Generale Put 100 ILMN 20.09..../ DE000SW3YAV1 /
| 28/06/2024 21:50:33 | Chg. +0.080 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +15.38% | 0 Turnover: 0.000 |
0.570Bid Size: 8,000 | 0.580Ask Size: 8,000 | 0.600 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:33 | 0.600 | 0 |
| 28/06/2024 | 21:13:04 | 0.590 | 0 |
| 28/06/2024 | 19:59:13 | 0.570 | 0 |
| 28/06/2024 | 18:58:45 | 0.550 | 0 |
| 28/06/2024 | 17:54:32 | 0.550 | 0 |
| 28/06/2024 | 16:53:33 | 0.550 | 0 |
| 28/06/2024 | 15:37:43 | 0.520 | 0 |
| 28/06/2024 | 14:27:46 | 0.490 | 0 |
| 28/06/2024 | 13:27:15 | 0.490 | 0 |
| 28/06/2024 | 12:15:10 | 0.480 | 0 |
| 28/06/2024 | 11:21:17 | 0.480 | 0 |
| 28/06/2024 | 11:07:16 | 0.480 | 0 |
| 28/06/2024 | 09:51:45 | 0.480 | 0 |
All quotes in EUR
