| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:54:44 | 0.430 | 0 |
| 10/07/2024 | 09:51:06 | 0.410 | 0 |
| 10/07/2024 | 09:46:20 | 0.410 | 0 |
| 10/07/2024 | 08:45:48 | 0.400 | 0 |
| 10/07/2024 | 08:20:12 | 0.400 | 0 |
| 09/07/2024 | 21:39:16 | 0.470 | 0 |
| 09/07/2024 | 20:24:55 | 0.510 | 0 |
| 09/07/2024 | 19:22:54 | 0.530 | 0 |
| 09/07/2024 | 18:10:10 | 0.520 | 0 |
| 09/07/2024 | 17:33:22 | 0.500 | 0 |
| 09/07/2024 | 17:03:36 | 0.480 | 0 |
| 09/07/2024 | 15:49:47 | 0.460 | 0 |
| 09/07/2024 | 14:35:56 | 0.430 | 0 |