| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:17:35 AM | 0.480 | 0 |
| 2024-06-28 | 8:50:24 AM | 0.470 | 0 |
| 2024-06-27 | 9:42:07 PM | 0.520 | 0 |
| 2024-06-27 | 8:51:13 PM | 0.510 | 0 |
| 2024-06-27 | 7:49:45 PM | 0.530 | 0 |
| 2024-06-27 | 6:35:30 PM | 0.520 | 0 |
| 2024-06-27 | 5:34:40 PM | 0.550 | 0 |
| 2024-06-27 | 5:22:38 PM | 0.540 | 0 |
| 2024-06-27 | 4:33:03 PM | 0.530 | 0 |
| 2024-06-27 | 3:32:30 PM | 0.550 | 0 |
| 2024-06-27 | 2:25:03 PM | 0.530 | 0 |
| 2024-06-27 | 1:10:22 PM | 0.530 | 0 |
| 2024-06-27 | 12:04:30 PM | 0.540 | 0 |