Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 7/18/2024 11:13:09 AM | Chg. -0.070 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -5.98% | 0 Turnover: 0.000 |
1.100Bid Size: 25,000 | 1.110Ask Size: 25,000 | 1.180 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:13:09 AM | 1.100 | 0 |
| 7/18/2024 | 10:55:03 AM | 1.130 | 0 |
| 7/18/2024 | 9:48:32 AM | 1.150 | 0 |
| 7/18/2024 | 9:24:56 AM | 1.160 | 0 |
| 7/18/2024 | 8:59:40 AM | 1.180 | 0 |
| 7/17/2024 | 9:41:07 PM | 1.170 | 0 |
| 7/17/2024 | 8:54:22 PM | 1.180 | 0 |
| 7/17/2024 | 7:49:06 PM | 1.170 | 0 |
| 7/17/2024 | 6:36:46 PM | 1.160 | 0 |
| 7/17/2024 | 5:34:26 PM | 1.160 | 0 |
| 7/17/2024 | 4:29:24 PM | 1.130 | 0 |
| 7/17/2024 | 4:29:08 PM | 1.130 | 0 |
| 7/17/2024 | 3:13:50 PM | 1.190 | 0 |
All quotes in EUR
