Soc. Generale Put 100 HEIA 21.03..../ DE000SU776V6 /
| 2024-07-18 9:24:56 AM | Chg. -0.010 | Volume | Bid9:37:21 AM | Ask9:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -0.85% | 0 Turnover: 0.000 |
1.150Bid Size: 25,000 | 1.160Ask Size: 25,000 | 1.180 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:24:56 AM | 1.160 | 0 |
| 2024-07-18 | 8:59:40 AM | 1.180 | 0 |
| 2024-07-17 | 9:41:07 PM | 1.170 | 0 |
| 2024-07-17 | 8:54:22 PM | 1.180 | 0 |
| 2024-07-17 | 7:49:06 PM | 1.170 | 0 |
| 2024-07-17 | 6:36:46 PM | 1.160 | 0 |
| 2024-07-17 | 5:34:26 PM | 1.160 | 0 |
| 2024-07-17 | 4:29:24 PM | 1.130 | 0 |
| 2024-07-17 | 4:29:08 PM | 1.130 | 0 |
| 2024-07-17 | 3:13:50 PM | 1.190 | 0 |
| 2024-07-17 | 2:04:43 PM | 1.190 | 0 |
| 2024-07-17 | 1:57:22 PM | 1.210 | 0 |
| 2024-07-17 | 1:02:25 PM | 1.200 | 0 |
All quotes in EUR
