| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:59:18 PM | 1.250 | 0 |
| 2024-07-15 | 6:49:35 PM | 1.250 | 0 |
| 2024-07-15 | 5:47:25 PM | 1.240 | 0 |
| 2024-07-15 | 4:44:01 PM | 1.220 | 0 |
| 2024-07-15 | 3:31:02 PM | 1.210 | 0 |
| 2024-07-15 | 2:26:18 PM | 1.200 | 0 |
| 2024-07-15 | 1:30:47 PM | 1.180 | 0 |
| 2024-07-15 | 1:13:16 PM | 1.170 | 0 |
| 2024-07-15 | 12:10:35 PM | 1.170 | 0 |
| 2024-07-15 | 10:57:52 AM | 1.190 | 0 |
| 2024-07-15 | 9:45:49 AM | 1.200 | 0 |
| 2024-07-15 | 9:26:03 AM | 1.200 | 0 |
| 2024-07-15 | 8:55:25 AM | 1.170 | 0 |