Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 2024-07-29 7:47:53 PM | Chg. +0.730 | Volume | Bid8:51:50 PM | Ask8:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +68.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.820 | 1.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:47:53 PM | 1.800 | 0 |
| 2024-07-29 | 6:37:20 PM | 1.790 | 0 |
| 2024-07-29 | 5:34:09 PM | 1.820 | 0 |
| 2024-07-29 | 4:19:28 PM | 1.740 | 0 |
| 2024-07-29 | 3:17:03 PM | 1.790 | 0 |
| 2024-07-29 | 2:08:36 PM | 1.690 | 0 |
| 2024-07-29 | 1:08:34 PM | 1.690 | 0 |
| 2024-07-29 | 11:56:52 AM | 1.680 | 0 |
| 2024-07-29 | 10:50:09 AM | 1.620 | 0 |
| 2024-07-29 | 9:49:31 AM | 1.530 | 0 |
| 2024-07-26 | 4:37:08 PM | 1.070 | 0 |
| 2024-07-26 | 3:27:04 PM | 1.080 | 0 |
| 2024-07-26 | 2:16:26 PM | 1.050 | 0 |
All quotes in EUR
