| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:53:21 AM | 1.890 | 0 |
| 2024-08-09 | 8:36:13 AM | 1.890 | 0 |
| 2024-08-08 | 9:40:33 PM | 1.860 | 0 |
| 2024-08-08 | 9:02:10 PM | 1.860 | 0 |
| 2024-08-08 | 8:00:06 PM | 1.870 | 0 |
| 2024-08-08 | 6:43:44 PM | 1.890 | 0 |
| 2024-08-08 | 5:39:09 PM | 1.900 | 0 |
| 2024-08-08 | 4:26:27 PM | 1.920 | 0 |
| 2024-08-08 | 3:52:38 PM | 1.910 | 0 |
| 2024-08-08 | 3:25:38 PM | 1.910 | 0 |
| 2024-08-08 | 2:41:11 PM | 1.930 | 0 |
| 2024-08-08 | 2:12:34 PM | 1.930 | 0 |
| 2024-08-08 | 1:07:28 PM | 1.950 | 0 |