Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 11/12/2024 9:46:23 PM | Chg. +0.070 | Volume | Bid11/12/2024 | Ask11/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +2.61% | 0 Turnover: 0.000 |
2.750Bid Size: 2,000 | 2.850Ask Size: 2,000 | 2.790 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:46:23 PM | 2.750 | 0 |
| 11/12/2024 | 9:19:56 PM | 2.760 | 0 |
| 11/12/2024 | 8:13:21 PM | 2.770 | 0 |
| 11/12/2024 | 7:07:47 PM | 2.780 | 0 |
| 11/12/2024 | 5:54:20 PM | 2.780 | 0 |
| 11/12/2024 | 4:52:26 PM | 2.770 | 0 |
| 11/12/2024 | 4:06:20 PM | 2.790 | 0 |
| 11/12/2024 | 3:41:09 PM | 2.760 | 0 |
| 11/12/2024 | 2:24:45 PM | 2.790 | 0 |
| 11/12/2024 | 1:10:36 PM | 2.760 | 0 |
| 11/12/2024 | 12:08:01 PM | 2.760 | 0 |
| 11/12/2024 | 11:04:42 AM | 2.770 | 0 |
| 11/12/2024 | 9:58:17 AM | 2.770 | 0 |
All quotes in EUR
