Soc. Generale Put 100 HEIA 20.12..../ DE000SU776U8 /
| 11/8/2024 9:37:32 PM | Chg. +0.040 | Volume | Bid9:54:02 PM | Ask9:54:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +1.52% | 0 Turnover: 0.000 |
2.660Bid Size: 2,000 | 2.750Ask Size: 2,000 | 2.780 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:32 PM | 2.670 | 0 |
| 11/8/2024 | 9:24:15 PM | 2.670 | 0 |
| 11/8/2024 | 8:18:15 PM | 2.660 | 0 |
| 11/8/2024 | 7:06:42 PM | 2.670 | 0 |
| 11/8/2024 | 6:04:13 PM | 2.690 | 0 |
| 11/8/2024 | 5:01:39 PM | 2.750 | 0 |
| 11/8/2024 | 3:45:19 PM | 2.780 | 0 |
| 11/8/2024 | 3:08:27 PM | 2.780 | 0 |
| 11/8/2024 | 2:32:14 PM | 2.770 | 0 |
| 11/8/2024 | 1:27:49 PM | 2.760 | 0 |
| 11/8/2024 | 12:23:04 PM | 2.770 | 0 |
| 11/8/2024 | 12:21:04 PM | 2.770 | 0 |
| 11/8/2024 | 11:05:39 AM | 2.750 | 0 |
All quotes in EUR
